| Code | Company | Price | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.38 | -0.01 | -0.36% | $1.39 | $1.39 | $1.38 | 9,395 |
| AAD | ARDENT LEISURE GROUP | $1.15 | +0.02 | 1.32% | $1.14 | $1.15 | $1.13 | 56,431 |
| AAX | AUSENCO LIMITED | $4.00 | -0.04 | -0.99% | $4.01 | $4.05 | $4.00 | 90,641 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.00 | +0.06 | 2.04% | $2.98 | $3.00 | $2.96 | 862,518 |
| ABP | ABACUS PROPERTY GROUP | $1.91 | 0.00 | 0.00% | $1.92 | $1.93 | $1.90 | 595,701 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.77 | +0.02 | 2.00% | $0.76 | $0.77 | $0.76 | 54,567 |
| ACR | ACRUX LIMITED | $3.71 | +0.01 | 0.14% | $3.70 | $3.72 | $3.68 | 191,373 |
| ADU | ADAMUS RESOURCES LIMITED | $0.72 | 0.00 | 0.00% | $0.73 | $0.74 | $0.72 | 8,602,291 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.81 | -0.22 | -2.74% | $7.82 | $7.82 | $7.81 | 148 |
| AGK | AGL ENERGY LIMITED | $13.82 | +0.02 | 0.14% | $13.83 | $13.83 | $13.67 | 846,403 |
| AGO | ATLAS IRON LIMITED | $3.17 | -0.02 | -0.47% | $3.11 | $3.22 | $3.10 | 5,416,303 |
